Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:08:3200,0000,00559 003,00519 004,00509 460,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:08:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:08:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:07:5000,0000,00559 003,00519 004,00509 470,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:07:4700,0000,00559 003,00519 004,00509 470,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:07:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:07:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:07:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:07:0700,0000,00559 003,00519 004,00509 478,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:07:0300,0000,00559 003,00519 004,00509 478,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:07:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:07:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 690,007510 500,0017910 600,00184
26.01.2026 16:06:0500,0000,00559 003,00519 004,00509 480,009 610,00109 650,00259 690,007510 500,0017910 600,00184
26.01.2026 16:05:3500,0000,00559 003,00519 004,00509 480,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:05:3400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:05:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 675,007510 500,0017910 600,00184
26.01.2026 16:05:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 675,007510 500,0017910 600,00184
26.01.2026 16:04:5100,0000,00559 003,00519 004,00509 465,009 610,00109 650,00259 675,007510 500,0017910 600,00184
26.01.2026 16:04:4800,0000,00559 003,00519 004,00509 465,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:04:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:04:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:03:2100,0000,00559 003,00519 004,00509 474,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:03:1800,0000,00559 003,00519 004,00509 474,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:03:1800,0000,00559 003,00519 004,00509 474,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:03:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:03:1700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:02:3700,0000,00559 003,00519 004,00509 478,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:02:3400,0000,00559 003,00519 004,00509 478,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:02:3300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:02:3300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:01:5100,0000,00559 003,00519 004,00509 470,009 610,00109 650,00259 680,007510 500,0017910 600,00184
26.01.2026 16:01:4800,0000,00559 003,00519 004,00509 470,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:01:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:01:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 676,007510 500,0017910 600,00184
26.01.2026 16:01:0600,0000,00559 003,00519 004,00509 466,009 610,00109 650,00259 676,007510 500,0017910 600,00184
26.01.2026 16:01:0300,0000,00559 003,00519 004,00509 466,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:01:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:01:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 675,007510 500,0017910 600,00184
26.01.2026 16:00:2200,0000,00559 003,00519 004,00509 465,009 610,00109 650,00259 675,007510 500,0017910 600,00184
26.01.2026 16:00:1800,0000,00559 003,00519 004,00509 465,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:00:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:00:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 702,007510 500,0017910 600,00184
26.01.2026 16:00:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 702,007510 500,0017910 600,00184
26.01.2026 15:58:5100,0000,00559 003,00519 004,00509 492,009 610,00109 650,00259 702,007510 500,0017910 600,00184
26.01.2026 15:58:4800,0000,00559 003,00519 004,00509 492,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:58:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:58:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 15:58:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 15:58:0600,0000,00559 003,00519 004,00509 491,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 15:58:0300,0000,00559 003,00519 004,00509 491,009 610,00109 650,002510 500,0012910 600,001340,000